Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $259.32 | 3,031,604 | 1:1 | $266.82 | $268.55 | $257.99 |
| June 30, 2026 | $248.37 | 5,108,323 | 1:1 | $256.81 | $260.29 | $245.88 |
| July 1, 2026 | $236.50 | 8,689,491 | 1:1 | $246.98 | $248.27 | $228.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG