Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $260.43 | 2,124,871 | 1:1 | $261.75 | $262.66 | $257.38 |
| September 29, 2026 | $264.58 | 1,881,099 | 1:1 | $261.73 | $270.12 | $261.22 |
| September 30, 2026 | $254.02 | 4,445,765 | 1:1 | $261.74 | $263.71 | $247.20 |
| October 1, 2026 | $258.92 | 4,215,751 | 1:1 | $261.51 | $271.00 | $256.24 |
| October 2, 2026 | $257.49 | 3,414,198 | 1:1 | $263.79 | $265.69 | $249.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG